门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-12 13:35:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.87亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GEVBGEVB
|
$798.92 | $852.65 | $794.08 | $3.04万 | — | -3.11% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
ARBArbitrum
|
$0.1507 | $0.1637 | $0.1497 | $1,397.67万 | $11.11亿 | -7.83% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
NOTNotcoin
|
$0.000323 | $0.000341 | $0.000317 | $71.37万 | $3,457.99万 | -1.52% |
| 486 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $19.18万 | $3,677.74万 | 0.93% |
| 350 |
SHAZBSHAZB
|
$25.03 | $27.18 | $24.11 | $37.23万 | — | 2.33% |
| 597 |
UVXYBUVXYB
|
$17.35 | $17.95 | $16.57 | $11.31万 | — | -2.47% |
| 106 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $196.94万 | $40.73亿 | -0.06% |
| 5 |
SOLSolana
|
$82.92 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.31% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 390 |
SMHBSMHB
|
$490.51 | $516.98 | $489.42 | $30.63万 | — | -2.05% |
| 412 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $27.86万 | $3,176.09万 | -2.06% |
| 83 |
BEBBEB
|
$201.08 | $217.81 | $196.56 | $309.10万 | — | 1.95% |
| 11 |
PEPEPepe
|
$0.00000456 | $0.00000536 | $0.0000045 | $7,837.17万 | $20.91亿 | -14.45% |
| 146 |
HOTHolo
|
$0.000401 | $0.000436 | $0.000398 | $123.98万 | $7,429.02万 | -8.03% |
| 694 |
TMFBTMFB
|
$29.29 | $29.37 | $28.70 | $1.56万 | — | 1.00% |
| 339 |
LINEALinea
|
$0.00206 | $0.002133 | $0.002018 | $39.18万 | $3,288.97万 | -0.96% |
| 326 |
SNXSynthetix Network
|
$0.1612 | $0.1654 | $0.1585 | $41.81万 | $5,602.55万 | -0.98% |