TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-05 03:50:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
GEVBGEVB
|
$830.74 | $930.49 | $808.27 | $6.98万 | — | -9.55% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 57 |
ARBArbitrum
|
$0.1614 | $0.1725 | $0.1527 | $964.49万 | $11.32亿 | 2.22% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 434 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.000325 | $29.27万 | $3,597.78万 | 1.17% |
| 563 |
SC云储币
|
$0.000722 | $0.000737 | $0.000697 | $17.35万 | $4,013.53万 | 0.98% |
| 250 |
SHAZBSHAZB
|
$24.97 | $26.10 | $22.24 | $67.90万 | — | 3.74% |
| 616 |
UVXYBUVXYB
|
$16.18 | $20.50 | $16.09 | $13.02万 | — | -15.90% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $154.27万 | $40.72亿 | -0.01% |
| 4 |
SOLSolana
|
$94.74 | $98.14 | $89.86 | $2.80亿 | $566.38亿 | 1.58% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 534 |
SMHBSMHB
|
$502.74 | $529.08 | $498.91 | $20.89万 | — | -2.88% |
| 504 |
XVGVerge
|
$0.002219 | $0.002288 | $0.002086 | $22.80万 | $3,694.66万 | 1.88% |
| 43 |
BEBBEB
|
$198.02 | $232.33 | $190.99 | $1,320.32万 | — | -7.32% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000472 | $7,088.75万 | $21.35亿 | 2.06% |
| 69 |
HOTHolo
|
$0.000474 | $0.000572 | $0.000457 | $688.00万 | $8,438.80万 | -10.57% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.85万 | — | 1.56% |
| 414 |
LINEALinea
|
$0.002367 | $0.002447 | $0.002228 | $31.21万 | $3,695.13万 | 1.50% |
| 529 |
SNXSynthetix
|
$0.179 | $0.1853 | $0.1701 | $21.24万 | $6,123.04万 | 1.59% |
相关站点
共 40 个
以太坊 _比特币
Uniswap _数字货币市值
瑞波币 _BTC行情
BEB _加密货币行情
Space and Time _加密货币行情
比特币
Huma Finance _比特币
Holo _比特币行情
USDC _以太坊ETH价格
Zama _币种排行
Pump.fun _比特币行情
KORUB _数字货币市值
Hyperliquid _数字货币市值
Stacks _比特币行情
BABAB _币种排行
Pepe _BTC行情
Starknet _加密货币行情
应用链 _比特币行情
Chainlink _比特币
Hedera _比特币行情
Gram _比特币行情
Bittensor _数字货币市值
World Liberty _币种排行
应用链 _以太坊ETH价格
Bubblemaps _数字货币市值
Hedera _比特币
Artificial _比特币行情
牛来 _数字货币市值
Polygon _数字货币市值
Tether Gold _比特币
Worldcoin _BTC行情
Artificial _加密货币行情
RWUSD _币种排行
United Stables _比特币
SNXXB _加密货币行情
Gram _加密货币行情
Worldcoin _比特币行情
Celestia _以太坊ETH价格
比特币 _以太坊ETH价格
First Digital _以太坊ETH价格