BitTensor
TAO · 美元计价
$189.1
-10.17%
≈ ￥1248.06
(-$21.40)
更新于 2026-11-15 13:15:02
24H 最高$211.80
24H 最低$177.50
今日开盘$210.5
24H 成交量$3,292.61万
流通市值$18.73亿
24H 涨跌额(-$21.40)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
GEVBGEVB
|
$789.99 | $797.09 | $784.60 | $9,615.56 | — | -0.28% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 49 |
ARBArbitrum
|
$0.1329 | $0.1422 | $0.1229 | $1,151.00万 | $9.39亿 | -5.41% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 302 |
NOTNotcoin
|
$0.000299 | $0.000331 | $0.000279 | $51.12万 | $3,186.83万 | -9.12% |
| 532 |
SC云储币
|
$0.000579 | $0.000633 | $0.00055 | $13.80万 | $3,417.43万 | -7.51% |
| 612 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.63万 | — | -0.68% |
| 591 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.36万 | — | -0.05% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.99万 | $40.73亿 | 0.00% |
| 4 |
SOLSolana
|
$70.92 | $76.22 | $67.41 | $3.86亿 | $432.10亿 | -6.15% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 592 |
SMHBSMHB
|
$477.2 | $482.91 | $472.60 | $3.29万 | — | -1.00% |
| 403 |
XVGVerge
|
$0.001757 | $0.001891 | $0.001638 | $32.21万 | $2,935.91万 | -6.59% |
| 472 |
BEBBEB
|
$185.9 | $187.59 | $182.28 | $22.37万 | — | -0.57% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $6,117.51万 | $16.52亿 | -6.87% |
| 255 |
HOTHolo
|
$0.000346 | $0.000375 | $0.000328 | $66.17万 | $6,315.69万 | -6.49% |
| 620 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $8,042.84 | — | -0.58% |
| 177 |
LINEALinea
|
$0.001845 | $0.002023 | $0.001741 | $121.43万 | $2,951.92万 | -8.21% |
| 352 |
SNXSynthetix Network
|
$0.1476 | $0.1632 | $0.1396 | $40.62万 | $5,158.72万 | -8.38% |