Space and Time
SXT · 美元计价
$0.00876
-0.46%
≈ ￥0.057816
(-$0.00)
更新于 2026-11-06 04:45:02
24H 最高$0.00912
24H 最低$0.00841
今日开盘$0.0088
24H 成交量$150.29万
流通市值$1,213.07万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GEVBGEVB
|
$775.27 | $840.10 | $751.17 | $3.08万 | — | -6.73% |
| 394 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 51 |
ARBArbitrum
|
$0.1594 | $0.1661 | $0.1501 | $1,180.47万 | $10.76亿 | -2.09% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 533 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.09万 | $3,270.37万 | -6.05% |
| 645 |
SC云储币
|
$0.000691 | $0.000737 | $0.000681 | $11.23万 | $3,818.52万 | -4.69% |
| 444 |
SHAZBSHAZB
|
$20.1 | $24.77 | $19.10 | $32.17万 | — | -16.67% |
| 326 |
UVXYBUVXYB
|
$22.67 | $23.34 | $16.13 | $51.67万 | — | 40.29% |
| 176 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $128.08万 | $40.70亿 | 0.00% |
| 4 |
SOLSolana
|
$90.25 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -4.79% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 507 |
SMHBSMHB
|
$453.2 | $506.63 | $450.07 | $24.96万 | — | -10.00% |
| 546 |
XVGVerge
|
$0.002081 | $0.002274 | $0.00201 | $21.16万 | $3,399.29万 | -6.18% |
| 90 |
BEBBEB
|
$169.91 | $203.08 | $156.35 | $393.42万 | — | -14.04% |
| 17 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.00000463 | $5,758.28万 | $19.84亿 | -2.42% |
| 101 |
HOTHolo
|
$0.000394 | $0.000473 | $0.000386 | $286.62万 | $7,146.92万 | -15.99% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.73 | $1.80万 | — | 1.33% |
| 272 |
LINEALinea
|
$0.002242 | $0.002435 | $0.002148 | $66.18万 | $3,403.89万 | -5.48% |
| 362 |
SNXSynthetix
|
$0.1666 | $0.1819 | $0.16 | $43.92万 | $5,520.86万 | -7.29% |
相关站点
共 40 个
Quant _比特币行情
比特现金 _以太坊ETH价格
SNXXB _BTC行情
Plasma _币种排行
Hyperliquid _加密货币行情
牛来 _数字货币市值
MarsCoin _BTC行情
币安币 _比特币行情
TQQQB _比特币
Zama _币种排行
FOGO _加密货币行情
Celestia _加密货币行情
Gram _加密货币行情
PancakeSwap _币种排行
Caldera _加密货币行情
Bittensor _数字货币市值
First Digital _以太坊ETH价格
Injective _币种排行
Render _比特币
United Stables _比特币行情
Celo _币种排行
Near Protocol _币种排行
Hyperliquid _加密货币行情
Celo _比特币行情
大零币 _BTC行情
应用链 _比特币
Sui _比特币行情
Hyperliquid _比特币
达世币 _加密货币行情
Uniswap _比特币行情
应用链 _币种排行
BEAMX _数字货币市值
RWUSD _以太坊ETH价格
Filecoin _币种排行
狗币 _加密货币行情
Chainlink _比特币
LayerZero _以太坊ETH价格
BEAMX _以太坊ETH价格
Pepe _数字货币市值
QQQB _比特币行情