Vulcan Forged

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-11-07 14:40:01

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值$76.52万

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	GEVBGEVB	$777.22	$822.12	$755.16	$5.53万	—	-1.39%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
41	ARBArbitrum	$0.1661	$0.1721	$0.1639	$967.90万	$11.57亿	-1.37%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
531	NOTNotcoin	$0.000332	$0.00034	$0.000324	$14.98万	$3,455.37万	1.84%
565	SC云储币	$0.000689	$0.000699	$0.000674	$12.36万	$3,865.65万	-0.15%
323	SHAZBSHAZB	$21.79	$22.81	$19.89	$37.66万	—	8.09%
256	UVXYBUVXYB	$22.5	$23.40	$20.66	$53.00万	—	0.13%
103	USDEEthena USDe	$1.0003	$1.00	$1.00	$196.27万	$40.69亿	0.00%
7	SOLSolana	$90.25	$91.62	$89.15	$1.28亿	$532.59亿	0.35%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
370	SMHBSMHB	$466.62	$476.12	$457.27	$31.77万	—	1.07%
553	XVGVerge	$0.002086	$0.002185	$0.002066	$13.03万	$3,506.73万	-0.29%
179	BEBBEB	$174.82	$188.24	$169.18	$86.97万	—	-0.69%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000487	$5,255.33万	$21.38亿	-0.40%
151	HOTHolo	$0.000374	$0.000408	$0.000371	$109.38万	$6,790.48万	-2.35%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.11万	—	0.40%
432	LINEALinea	$0.002207	$0.002278	$0.002184	$23.87万	$3,503.17万	-1.30%
453	SNXSynthetix Network	$0.1689	$0.1737	$0.1654	$21.61万	$5,850.55万	1.38%