FC Porto
PORTO · 美元计价
$0.358
-1.11%
≈ ￥2.3628
(-$0.00)
更新于 2026-11-12 16:40:02
24H 最高$0.37
24H 最低$0.351
今日开盘$0.362
24H 成交量$13.19万
流通市值$265.70万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GEVBGEVB
|
$799.84 | $852.65 | $792.73 | $2.91万 | — | -3.42% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 39 |
ARBArbitrum
|
$0.1486 | $0.1636 | $0.1484 | $1,286.36万 | $11.11亿 | -6.66% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 225 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000317 | $70.65万 | $3,457.99万 | 0.00% |
| 527 |
SC云储币
|
$0.000656 | $0.000683 | $0.000636 | $15.41万 | $3,677.74万 | 2.02% |
| 346 |
SHAZBSHAZB
|
$25.11 | $27.18 | $24.39 | $37.26万 | — | 2.83% |
| 593 |
UVXYBUVXYB
|
$17.19 | $17.94 | $16.57 | $11.36万 | — | -3.32% |
| 109 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.31万 | $40.73亿 | -0.03% |
| 5 |
SOLSolana
|
$82.96 | $85.85 | $82.19 | $1.40亿 | $505.79亿 | -0.12% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 387 |
SMHBSMHB
|
$494.6 | $516.98 | $489.42 | $30.13万 | — | -1.78% |
| 434 |
XVGVerge
|
$0.001907 | $0.002008 | $0.001857 | $24.58万 | $3,176.09万 | -0.88% |
| 81 |
BEBBEB
|
$202.75 | $217.81 | $197.41 | $304.44万 | — | 2.09% |
| 10 |
PEPEPepe
|
$0.00000449 | $0.00000519 | $0.00000442 | $7,987.72万 | $20.91亿 | -13.32% |
| 184 |
HOTHolo
|
$0.000404 | $0.000428 | $0.000393 | $88.64万 | $7,429.02万 | -1.70% |
| 694 |
TMFBTMFB
|
$29.12 | $29.37 | $28.70 | $1.50万 | — | 0.62% |
| 345 |
LINEALinea
|
$0.002048 | $0.002133 | $0.002018 | $37.82万 | $3,288.97万 | -1.11% |
| 320 |
SNXSynthetix Network
|
$0.1612 | $0.1654 | $0.1585 | $41.86万 | $5,602.55万 | -0.43% |