PDDB

PDDB · 美元计价

$83.25

0.62% ≈ ￥549.45 ($0.51)

更新于 2026-11-07 15:30:02

24H 最高$84.70

24H 最低$81.98

今日开盘$82.74

24H 成交量$15.61万

流通市值—

24H 涨跌额($0.51)

历史最高$83.84

最高日期2026-10-01

历史最低$74.88

最低日期2026-10-01

PDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	GEVBGEVB	$777.69	$822.12	$755.16	$5.30万	—	-0.27%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
40	ARBArbitrum	$0.1667	$0.1721	$0.1639	$877.23万	$11.57亿	0.73%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
529	NOTNotcoin	$0.00033	$0.00034	$0.000324	$14.98万	$3,455.37万	1.54%
567	SC云储币	$0.000691	$0.000699	$0.000674	$12.29万	$3,865.65万	0.29%
324	SHAZBSHAZB	$21.72	$22.81	$19.93	$37.25万	—	8.98%
265	UVXYBUVXYB	$22.54	$23.40	$20.66	$49.91万	—	-2.68%
104	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.64万	$40.69亿	0.00%
7	SOLSolana	$90.12	$91.62	$89.15	$1.24亿	$532.59亿	0.85%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
371	SMHBSMHB	$466.69	$476.12	$457.27	$31.47万	—	1.64%
552	XVGVerge	$0.00209	$0.002185	$0.002066	$13.20万	$3,506.73万	0.34%
185	BEBBEB	$174.63	$188.24	$169.18	$85.58万	—	0.64%
11	PEPEPepe	$0.00000491	$0.0000052	$0.00000487	$5,186.57万	$21.38亿	0.00%
152	HOTHolo	$0.000371	$0.000408	$0.000368	$107.69万	$6,790.48万	-2.63%
695	TMFBTMFB	$30.33	$30.71	$29.62	$1.09万	—	0.03%
434	LINEALinea	$0.002212	$0.002278	$0.002184	$23.38万	$3,503.17万	-0.27%
448	SNXSynthetix Network	$0.1689	$0.1737	$0.1654	$21.60万	$5,850.55万	1.50%