Ondo
ONDO · 美元计价
$0.3745
-8.55%
≈ ￥2.4717
(-$0.04)
更新于 2026-11-06 04:55:01
24H 最高$0.4164
24H 最低$0.3603
今日开盘$0.4095
24H 成交量$1,354.50万
流通市值$18.15亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GEVBGEVB
|
$777.15 | $840.10 | $751.17 | $2.98万 | — | -6.91% |
| 394 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 51 |
ARBArbitrum
|
$0.1601 | $0.1661 | $0.1501 | $1,183.04万 | $10.76亿 | -1.66% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 533 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.06万 | $3,270.37万 | -6.32% |
| 645 |
SC云储币
|
$0.000688 | $0.000737 | $0.000681 | $11.24万 | $3,818.52万 | -4.71% |
| 444 |
SHAZBSHAZB
|
$19.72 | $24.77 | $19.10 | $32.43万 | — | -18.71% |
| 319 |
UVXYBUVXYB
|
$23.04 | $23.34 | $16.15 | $53.07万 | — | 42.05% |
| 176 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $127.77万 | $40.70亿 | 0.00% |
| 4 |
SOLSolana
|
$90.33 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -4.53% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 506 |
SMHBSMHB
|
$452.15 | $506.63 | $450.07 | $24.99万 | — | -10.20% |
| 547 |
XVGVerge
|
$0.00208 | $0.002274 | $0.00201 | $21.17万 | $3,399.29万 | -6.26% |
| 90 |
BEBBEB
|
$171 | $203.08 | $156.35 | $386.54万 | — | -13.87% |
| 17 |
PEPEPepe
|
$0.00000485 | $0.00000511 | $0.00000463 | $5,786.87万 | $19.84亿 | -2.02% |
| 101 |
HOTHolo
|
$0.000397 | $0.000473 | $0.000386 | $285.88万 | $7,146.92万 | -15.53% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.73 | $1.79万 | — | 1.13% |
| 271 |
LINEALinea
|
$0.002243 | $0.002435 | $0.002148 | $66.35万 | $3,403.89万 | -5.56% |
| 361 |
SNXSynthetix
|
$0.1668 | $0.1819 | $0.16 | $43.95万 | $5,520.86万 | -7.28% |
相关站点
共 40 个
NFPrompt _数字货币市值
USD1 _币种排行
QQQB _以太坊ETH价格
INTWB _加密货币行情
Caldera _以太坊ETH价格
Tezos _数字货币市值
Celestia _比特币行情
Internet _以太坊ETH价格
Polygon _比特币
TONToken _BTC行情
USD1 _以太坊ETH价格
Pendle _加密货币行情
Polygon _比特币
USDC _币种排行
Thena _数字货币市值
QQQB _比特币行情
莱特币 _BTC行情
Arbitrum _比特币行情
狗币 _加密货币行情
Internet _币种排行
BEB _以太坊ETH价格
Official Trump _数字货币市值
USD1 _比特币
达世币 _以太坊ETH价格
Polygon _数字货币市值
Caldera _以太坊ETH价格
Ripple USD _BTC行情
Tezos _比特币
Ondo _比特币
Avalanche _以太坊ETH价格
Internet _以太坊ETH价格
StraitsX XUSD _数字货币市值
TONToken _以太坊ETH价格
Aster _比特币行情
RWUSD _比特币行情
Aptos _币种排行
牛来 _BTC行情
Injective _数字货币市值
StraitsX XUSD _BTC行情
Celo _加密货币行情