Liquity
LQTY · 美元计价
$0.1765
-8.03%
≈ ￥1.1649
(-$0.02)
更新于 2026-11-06 04:35:02
24H 最高$0.1939
24H 最低$0.1714
今日开盘$0.1919
24H 成交量$31.71万
流通市值$1,715.36万
24H 涨跌额(-$0.02)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GEVBGEVB
|
$774.16 | $840.10 | $751.17 | $3.09万 | — | -7.08% |
| 393 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 51 |
ARBArbitrum
|
$0.159 | $0.1661 | $0.1501 | $1,181.81万 | $10.76亿 | -2.75% |
| 298 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 532 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.11万 | $3,270.37万 | -6.32% |
| 645 |
SC云储币
|
$0.000687 | $0.000737 | $0.000681 | $11.19万 | $3,818.52万 | -5.11% |
| 449 |
SHAZBSHAZB
|
$20.06 | $24.77 | $19.10 | $31.99万 | — | -17.79% |
| 329 |
UVXYBUVXYB
|
$22.12 | $23.34 | $16.06 | $50.89万 | — | 37.65% |
| 175 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $128.17万 | $40.70亿 | 0.00% |
| 4 |
SOLSolana
|
$90.18 | $97.10 | $88.76 | $2.33亿 | $530.50亿 | -5.16% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 504 |
SMHBSMHB
|
$454.94 | $506.63 | $450.07 | $25.39万 | — | -9.50% |
| 547 |
XVGVerge
|
$0.002087 | $0.002274 | $0.00201 | $21.05万 | $3,399.29万 | -6.66% |
| 90 |
BEBBEB
|
$170.75 | $203.08 | $156.35 | $397.08万 | — | -14.27% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,772.98万 | $19.84亿 | -3.21% |
| 101 |
HOTHolo
|
$0.000393 | $0.000475 | $0.000386 | $287.35万 | $7,146.92万 | -17.26% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.73 | $1.80万 | — | 1.43% |
| 273 |
LINEALinea
|
$0.002249 | $0.002435 | $0.002148 | $66.25万 | $3,403.89万 | -5.86% |
| 362 |
SNXSynthetix
|
$0.1669 | $0.1819 | $0.16 | $43.94万 | $5,520.86万 | -7.23% |
相关站点
共 40 个
THORChain _比特币
Caldera _BTC行情
Hedera _以太坊ETH价格
Celo _数字货币市值
RWUSD _比特币
FOGO _加密货币行情
PAX Gold _加密货币行情
First Digital _比特币行情
SOXSB _比特币
Pendle _加密货币行情
Tether Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
1000CAT _比特币
波场 _比特币行情
1000CAT _BTC行情
以太坊 _以太坊ETH价格
Huma Finance _比特币
Aave _数字货币市值
Near Protocol _比特币
Hedera _比特币行情
Filecoin _加密货币行情
Tether Gold _BTC行情
United Stables _币种排行
FOGO _币种排行
达世币 _以太坊ETH价格
Artificial _比特币行情
Aster _加密货币行情
United Stables _加密货币行情
Bubblemaps _比特币行情
Aave _以太坊ETH价格
Hyperliquid _数字货币市值
THORChain _以太坊ETH价格
EUR _以太坊ETH价格
NFPrompt _数字货币市值
Pepe _加密货币行情
Worldcoin _比特币
United Stables _比特币
RWUSD _币种排行
Aster _加密货币行情
狗币 _以太坊ETH价格