IRENB
IRENB · 美元计价
$17.13
-2.50%
≈ ￥113.058
(-$0.44)
更新于 2026-11-15 12:05:02
24H 最高$17.65
24H 最低$16.36
今日开盘$17.57
24H 成交量$29.67万
流通市值—
24H 涨跌额(-$0.44)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
GEVBGEVB
|
$789.35 | $797.09 | $784.60 | $9,456.29 | — | -0.40% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 51 |
ARBArbitrum
|
$0.1314 | $0.1422 | $0.1229 | $1,099.80万 | $9.39亿 | -6.48% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 299 |
NOTNotcoin
|
$0.000295 | $0.000331 | $0.000279 | $51.44万 | $3,186.83万 | -9.23% |
| 532 |
SC云储币
|
$0.000574 | $0.000633 | $0.00055 | $13.64万 | $3,417.43万 | -7.87% |
| 610 |
SHAZBSHAZB
|
$22.06 | $22.27 | $21.72 | $1.64万 | — | -0.68% |
| 590 |
UVXYBUVXYB
|
$18.82 | $19.04 | $18.68 | $3.50万 | — | -0.42% |
| 156 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $142.72万 | $40.73亿 | 0.01% |
| 4 |
SOLSolana
|
$71.2 | $76.22 | $67.41 | $3.72亿 | $432.10亿 | -5.40% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 591 |
SMHBSMHB
|
$477.41 | $482.91 | $472.60 | $3.28万 | — | -0.74% |
| 403 |
XVGVerge
|
$0.001754 | $0.001891 | $0.001638 | $32.15万 | $2,935.91万 | -6.20% |
| 471 |
BEBBEB
|
$186.22 | $187.59 | $182.28 | $22.59万 | — | -0.36% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $6,132.50万 | $16.52亿 | -7.53% |
| 254 |
HOTHolo
|
$0.000342 | $0.000375 | $0.000328 | $66.87万 | $6,315.69万 | -6.56% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $8,043.20 | — | -0.69% |
| 175 |
LINEALinea
|
$0.001848 | $0.002023 | $0.001741 | $125.50万 | $2,951.92万 | -7.23% |
| 352 |
SNXSynthetix Network
|
$0.1477 | $0.1632 | $0.1396 | $40.51万 | $5,158.72万 | -7.75% |