Gunz
GUN · 美元计价
$0.001667
-2.00%
≈ ￥0.011002
(-$0.00)
更新于 2026-11-12 13:20:03
24H 最高$0.001739
24H 最低$0.001643
今日开盘$0.001701
24H 成交量$17.16万
流通市值$104.23万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GEVBGEVB
|
$797.86 | $852.65 | $794.08 | $3.19万 | — | -3.05% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
ARBArbitrum
|
$0.1507 | $0.1639 | $0.1497 | $1,394.07万 | $11.11亿 | -7.77% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 226 |
NOTNotcoin
|
$0.000322 | $0.000341 | $0.000317 | $71.79万 | $3,457.99万 | -2.42% |
| 489 |
SC云储币
|
$0.000652 | $0.000683 | $0.000636 | $19.08万 | $3,677.74万 | 0.15% |
| 349 |
SHAZBSHAZB
|
$25.04 | $27.18 | $24.11 | $37.22万 | — | 2.08% |
| 597 |
UVXYBUVXYB
|
$17.37 | $17.95 | $16.57 | $11.34万 | — | -2.47% |
| 101 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $206.17万 | $40.73亿 | -0.03% |
| 5 |
SOLSolana
|
$82.71 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.31% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 392 |
SMHBSMHB
|
$490.4 | $516.98 | $490.00 | $30.45万 | — | -2.01% |
| 414 |
XVGVerge
|
$0.001897 | $0.002008 | $0.001857 | $27.88万 | $3,176.09万 | -2.17% |
| 82 |
BEBBEB
|
$202.27 | $217.81 | $196.56 | $308.26万 | — | 2.76% |
| 11 |
PEPEPepe
|
$0.00000456 | $0.00000536 | $0.0000045 | $7,883.39万 | $20.91亿 | -13.80% |
| 144 |
HOTHolo
|
$0.000402 | $0.000437 | $0.000398 | $124.11万 | $7,429.02万 | -7.59% |
| 694 |
TMFBTMFB
|
$29.26 | $29.37 | $28.70 | $1.57万 | — | 0.62% |
| 339 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $39.18万 | $3,288.97万 | -1.34% |
| 323 |
SNXSynthetix Network
|
$0.1614 | $0.1654 | $0.1585 | $42.06万 | $5,602.55万 | -0.92% |