Gitcoin
GTC · 美元计价
$0.20932
-6.66%
≈ ￥1.3815
(-$0.01)
更新于 2026-11-06 04:50:02
24H 最高$0.22696
24H 最低$0.20335
今日开盘$0.22425
24H 成交量$156.32万
流通市值$2,058.78万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GEVBGEVB
|
$776.42 | $840.10 | $751.17 | $2.98万 | — | -7.03% |
| 394 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 51 |
ARBArbitrum
|
$0.1596 | $0.1661 | $0.1501 | $1,180.89万 | $10.76亿 | -1.97% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 533 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.05万 | $3,270.37万 | -6.05% |
| 645 |
SC云储币
|
$0.000689 | $0.000737 | $0.000681 | $11.24万 | $3,818.52万 | -4.97% |
| 444 |
SHAZBSHAZB
|
$19.93 | $24.77 | $19.10 | $32.42万 | — | -18.02% |
| 321 |
UVXYBUVXYB
|
$22.99 | $23.34 | $16.14 | $52.65万 | — | 42.18% |
| 177 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $128.03万 | $40.70亿 | 0.00% |
| 4 |
SOLSolana
|
$90.23 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -4.79% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 505 |
SMHBSMHB
|
$452.23 | $506.63 | $450.07 | $25.02万 | — | -9.92% |
| 547 |
XVGVerge
|
$0.00208 | $0.002274 | $0.00201 | $21.20万 | $3,399.29万 | -6.22% |
| 90 |
BEBBEB
|
$170.34 | $203.08 | $156.35 | $387.82万 | — | -14.36% |
| 17 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.00000463 | $5,755.65万 | $19.84亿 | -2.62% |
| 101 |
HOTHolo
|
$0.000396 | $0.000473 | $0.000386 | $286.54万 | $7,146.92万 | -15.92% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.73 | $1.81万 | — | 1.17% |
| 271 |
LINEALinea
|
$0.00224 | $0.002435 | $0.002148 | $66.34万 | $3,403.89万 | -5.68% |
| 362 |
SNXSynthetix
|
$0.1667 | $0.1819 | $0.16 | $43.93万 | $5,520.86万 | -7.23% |
相关站点
共 40 个
THORChain _以太坊ETH价格
TQQQB _以太坊ETH价格
Raydium _数字货币市值
Sui _BTC行情
EUR _比特币行情
Pendle _以太坊ETH价格
Aptos _比特币行情
StraitsX XUSD _加密货币行情
SOXSB _加密货币行情
LayerZero _币种排行
大零币 _加密货币行情
BEB _比特币
RWUSD _数字货币市值
INTWB _加密货币行情
Plasma _币种排行
币安币 _比特币
Ripple USD _比特币行情
Starknet _以太坊ETH价格
Official Trump _币种排行
BFUSD _数字货币市值
Aave _数字货币市值
PAX Gold _以太坊ETH价格
艾达币 _币种排行
瑞波币 _比特币行情
Avalanche _币种排行
SOXSB _币种排行
大零币 _加密货币行情
Thena _BTC行情
恒星币 _比特币
INTWB _加密货币行情
Raydium _加密货币行情
币安币 _币种排行
Filecoin _以太坊ETH价格
Initia _数字货币市值
Injective _以太坊ETH价格
Aster _比特币行情
BEB _加密货币行情
BEB _以太坊ETH价格
Bittensor _币种排行
Huma Finance _以太坊ETH价格