Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 03:20:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
GEVBGEVB
|
$823.49 | $930.49 | $808.27 | $6.94万 | — | -10.57% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 57 |
ARBArbitrum
|
$0.1624 | $0.1725 | $0.1527 | $954.54万 | $11.32亿 | 2.79% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 435 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000325 | $29.09万 | $3,597.78万 | 1.16% |
| 561 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $17.26万 | $4,013.53万 | 0.98% |
| 246 |
SHAZBSHAZB
|
$25 | $26.10 | $22.24 | $69.04万 | — | 5.40% |
| 617 |
UVXYBUVXYB
|
$16.16 | $20.50 | $16.09 | $12.97万 | — | -15.22% |
| 147 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9995 | $154.17万 | $40.72亿 | -0.02% |
| 4 |
SOLSolana
|
$95.31 | $98.14 | $89.86 | $2.76亿 | $566.38亿 | 2.14% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 532 |
SMHBSMHB
|
$506.6 | $529.08 | $498.91 | $20.90万 | — | -2.43% |
| 505 |
XVGVerge
|
$0.002229 | $0.002288 | $0.002086 | $22.63万 | $3,694.66万 | 2.30% |
| 44 |
BEBBEB
|
$198.02 | $232.33 | $190.99 | $1,301.25万 | — | -7.33% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000472 | $7,092.64万 | $21.35亿 | 1.84% |
| 70 |
HOTHolo
|
$0.000468 | $0.000572 | $0.000457 | $681.03万 | $8,438.80万 | -9.65% |
| 694 |
TMFBTMFB
|
$29.98 | $29.98 | $29.20 | $1.85万 | — | 1.73% |
| 415 |
LINEALinea
|
$0.002379 | $0.002447 | $0.002228 | $31.20万 | $3,695.13万 | 1.84% |
| 529 |
SNXSynthetix
|
$0.1798 | $0.1853 | $0.1701 | $20.92万 | $6,123.04万 | 1.93% |
相关站点
共 40 个
1000CAT _加密货币行情
World Liberty _比特币行情
狗币 _以太坊ETH价格
INTWB _加密货币行情
Pendle _比特币行情
SOXSB _数字货币市值
Celestia _BTC行情
波场 _加密货币行情
Internet _比特币
Hedera _比特币
艾达币 _币种排行
Space and Time _币种排行
INTWB _BTC行情
PancakeSwap _以太坊ETH价格
SOXSB _加密货币行情
Tether Gold _币种排行
AMDB _数字货币市值
USDC _以太坊ETH价格
AMDB _BTC行情
RWUSD _数字货币市值
Tether Gold _BTC行情
莱特币 _比特币
TQQQB _BTC行情
艾达币 _加密货币行情
以太坊 _比特币
Celestia _比特币
BEB _比特币行情
Starknet _比特币行情
SOXSB _BTC行情
Artificial _加密货币行情
AMDB _比特币行情
Pepe _币种排行
Virtuals _币种排行
Tether Gold _加密货币行情
RWUSD _币种排行
USD1 _比特币
Bittensor _比特币行情
TONToken _加密货币行情
Ethena _以太坊ETH价格
Internet _BTC行情