Lombard
BARD · 美元计价
$0.1108
0.09%
≈ ￥0.73128
($0.00)
更新于 2026-11-05 04:00:02
24H 最高$0.1147
24H 最低$0.1059
今日开盘$0.1107
24H 成交量$8.75万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
GEVBGEVB
|
$829.81 | $930.49 | $808.27 | $6.98万 | — | -9.59% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 57 |
ARBArbitrum
|
$0.161 | $0.1725 | $0.1527 | $972.83万 | $11.32亿 | 1.96% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 428 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.000325 | $29.61万 | $3,597.78万 | 0.29% |
| 565 |
SC云储币
|
$0.000722 | $0.000737 | $0.000697 | $17.04万 | $4,013.53万 | 1.69% |
| 250 |
SHAZBSHAZB
|
$25.03 | $26.10 | $22.24 | $67.71万 | — | 5.52% |
| 617 |
UVXYBUVXYB
|
$16.24 | $20.50 | $16.09 | $13.02万 | — | -15.28% |
| 147 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9995 | $154.26万 | $40.72亿 | -0.02% |
| 4 |
SOLSolana
|
$94.53 | $98.14 | $89.86 | $2.84亿 | $566.38亿 | 1.33% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 535 |
SMHBSMHB
|
$503.28 | $529.08 | $498.91 | $20.89万 | — | -2.68% |
| 504 |
XVGVerge
|
$0.002214 | $0.002288 | $0.002086 | $22.77万 | $3,694.66万 | 1.70% |
| 43 |
BEBBEB
|
$197.02 | $232.33 | $190.99 | $1,318.47万 | — | -7.72% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000472 | $7,116.16万 | $21.35亿 | 1.64% |
| 69 |
HOTHolo
|
$0.000478 | $0.000572 | $0.000457 | $684.11万 | $8,438.80万 | -9.30% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.74万 | — | 1.77% |
| 413 |
LINEALinea
|
$0.00236 | $0.002447 | $0.002228 | $31.39万 | $3,695.13万 | 1.20% |
| 528 |
SNXSynthetix
|
$0.179 | $0.1853 | $0.1701 | $21.39万 | $6,123.04万 | 1.53% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Pump.fun _加密货币行情
PAX Gold _以太坊ETH价格
Internet _以太坊ETH价格
World Liberty _数字货币市值
LayerZero _加密货币行情
Celestia _比特币
Celo _数字货币市值
BABAB _数字货币市值
INTWB _币种排行
Holo _比特币行情
PancakeSwap _加密货币行情
LayerZero _比特币
Near Protocol _比特币
达世币 _加密货币行情
NFPrompt _数字货币市值
莱特币 _比特币
TONToken _加密货币行情
SOXSB _比特币
Official Trump _以太坊ETH价格
USDC _BTC行情
以太坊 _加密货币行情
Ethena _数字货币市值
Aerodrome _数字货币市值
Holo _比特币行情
AAPLB _加密货币行情
Aerodrome _以太坊ETH价格
EUR _币种排行
Hedera _比特币行情
NFPrompt _以太坊ETH价格
Chainlink _数字货币市值
BEB _币种排行
THORChain _币种排行
Quant _加密货币行情
Aave _比特币行情
BEAMX _BTC行情
艾达币 _数字货币市值
United Stables _BTC行情
比特现金 _BTC行情
PancakeSwap _比特币行情