Band Protocol
BAND · 美元计价
$0.1813
-5.23%
≈ ￥1.1966
(-$0.01)
更新于 2026-11-06 04:40:01
24H 最高$0.1944
24H 最低$0.1731
今日开盘$0.1913
24H 成交量$13.28万
流通市值$3,289.92万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GEVBGEVB
|
$775.27 | $840.10 | $751.17 | $3.08万 | — | -6.79% |
| 393 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 51 |
ARBArbitrum
|
$0.1589 | $0.1661 | $0.1501 | $1,180.48万 | $10.76亿 | -2.52% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 532 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.11万 | $3,270.37万 | -6.32% |
| 645 |
SC云储币
|
$0.000689 | $0.000737 | $0.000681 | $11.20万 | $3,818.52万 | -4.83% |
| 447 |
SHAZBSHAZB
|
$20.01 | $24.77 | $19.10 | $32.03万 | — | -17.31% |
| 328 |
UVXYBUVXYB
|
$22.37 | $23.34 | $16.11 | $51.32万 | — | 38.86% |
| 175 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $128.08万 | $40.70亿 | 0.00% |
| 4 |
SOLSolana
|
$90.19 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -4.88% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 507 |
SMHBSMHB
|
$452.15 | $506.63 | $450.07 | $24.90万 | — | -9.85% |
| 546 |
XVGVerge
|
$0.002084 | $0.002274 | $0.00201 | $21.17万 | $3,399.29万 | -6.17% |
| 90 |
BEBBEB
|
$170.54 | $203.08 | $156.35 | $395.67万 | — | -13.88% |
| 17 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.00000463 | $5,762.66万 | $19.84亿 | -2.42% |
| 101 |
HOTHolo
|
$0.000395 | $0.000474 | $0.000386 | $287.06万 | $7,146.92万 | -16.67% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.73 | $1.80万 | — | 1.33% |
| 273 |
LINEALinea
|
$0.00224 | $0.002435 | $0.002148 | $66.20万 | $3,403.89万 | -5.53% |
| 362 |
SNXSynthetix
|
$0.1668 | $0.1819 | $0.16 | $43.94万 | $5,520.86万 | -7.13% |
相关站点
共 40 个
NFPrompt _比特币
MarsCoin _比特币行情
Quant _币种排行
Bubblemaps _加密货币行情
Aave _比特币
Tether Gold _比特币
应用链 _比特币行情
应用链 _加密货币行情
Internet _以太坊ETH价格
Worldcoin _比特币行情
BEAMX _BTC行情
Internet _以太坊ETH价格
Avalanche _BTC行情
Celestia _币种排行
Hedera _币种排行
Near Protocol _数字货币市值
莱特币 _币种排行
USD1 _币种排行
Pudgy Penguins _币种排行
Pepe _币种排行
牛来 _加密货币行情
Starknet _BTC行情
波场 _比特币行情
Near Protocol _以太坊ETH价格
Caldera _数字货币市值
NFPrompt _比特币
Bittensor _加密货币行情
TONToken _加密货币行情
Chainlink _币种排行
Ether.fi _以太坊ETH价格
Celo _加密货币行情
Pepe _数字货币市值
BEB _数字货币市值
应用链 _以太坊ETH价格
Huma Finance _加密货币行情
Internet _以太坊ETH价格
TONToken _BTC行情
NFPrompt _比特币
恒星币 _比特币
SNXXB _以太坊ETH价格