Avalanche
AVAX · 美元计价
$8.809
2.91%
≈ ￥58.1394
($0.25)
更新于 2026-11-05 03:35:02
24H 最高$9.16
24H 最低$8.28
今日开盘$8.56
24H 成交量$1,882.40万
流通市值$37.44亿
24H 涨跌额($0.25)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
GEVBGEVB
|
$827.8 | $930.49 | $808.27 | $6.96万 | — | -9.87% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 57 |
ARBArbitrum
|
$0.1627 | $0.1725 | $0.1527 | $957.75万 | $11.32亿 | 3.24% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 434 |
NOTNotcoin
|
$0.000348 | $0.000363 | $0.000325 | $29.09万 | $3,597.78万 | 0.87% |
| 563 |
SC云储币
|
$0.00072 | $0.000737 | $0.000697 | $17.37万 | $4,013.53万 | 0.56% |
| 247 |
SHAZBSHAZB
|
$25.12 | $26.10 | $22.24 | $68.68万 | — | 4.58% |
| 617 |
UVXYBUVXYB
|
$16.22 | $20.50 | $16.09 | $12.96万 | — | -14.99% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $154.27万 | $40.72亿 | -0.01% |
| 4 |
SOLSolana
|
$95.36 | $98.14 | $89.86 | $2.77亿 | $566.38亿 | 2.32% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 532 |
SMHBSMHB
|
$504.75 | $529.08 | $498.91 | $20.89万 | — | -2.50% |
| 504 |
XVGVerge
|
$0.002224 | $0.002288 | $0.002086 | $22.65万 | $3,694.66万 | 2.11% |
| 43 |
BEBBEB
|
$198.02 | $232.33 | $190.99 | $1,314.90万 | — | -7.19% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,071.43万 | $21.35亿 | 2.68% |
| 69 |
HOTHolo
|
$0.000473 | $0.000572 | $0.000457 | $685.13万 | $8,438.80万 | -9.39% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.85万 | — | 1.56% |
| 414 |
LINEALinea
|
$0.002371 | $0.002447 | $0.002228 | $31.23万 | $3,695.13万 | 1.72% |
| 529 |
SNXSynthetix
|
$0.1798 | $0.1853 | $0.1701 | $21.05万 | $6,123.04万 | 2.16% |
相关站点
共 40 个
KORUB _BTC行情
Quant _BTC行情
Official Trump _数字货币市值
Hyperliquid _比特币
Ethena _比特币行情
Internet _比特币
Celo _BTC行情
Aster _BTC行情
Virtuals _比特币行情
Ethena _比特币行情
Zama _比特币
TQQQB _加密货币行情
达世币 _数字货币市值
SNXXB _以太坊ETH价格
Filecoin _BTC行情
Aerodrome _BTC行情
Celo _以太坊ETH价格
World Liberty _以太坊ETH价格
BEB _BTC行情
BEB _比特币行情
Celestia _加密货币行情
Stacks _币种排行
INTWB _数字货币市值
币安币 _BTC行情
比特币 _比特币行情
Pendle _以太坊ETH价格
United Stables _比特币行情
SOXSB _BTC行情
波场 _BTC行情
牛来 _以太坊ETH价格
Uniswap _比特币行情
QQQB _BTC行情
Hyperliquid _BTC行情
First Digital _比特币行情
牛来 _加密货币行情
Hedera _加密货币行情
Ripple USD _币种排行
THORChain _以太坊ETH价格
USD1 _数字货币市值
Celo _以太坊ETH价格