ALPINE Fan Token
ALPINE · 美元计价
$0.264
-2.58%
≈ ￥1.7424
(-$0.01)
更新于 2026-11-14 15:05:03
24H 最高$0.277
24H 最低$0.262
今日开盘$0.271
24H 成交量$19.07万
流通市值$452.90万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
GEVBGEVB
|
$792.99 | $837.73 | $789.57 | $2.51万 | — | -2.69% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 52 |
ARBArbitrum
|
$0.1403 | $0.1506 | $0.139 | $811.87万 | $10.01亿 | -3.90% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 271 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.000321 | $43.23万 | $3,429.18万 | -2.12% |
| 566 |
SC云储币
|
$0.000626 | $0.000644 | $0.000621 | $9.66万 | $3,546.71万 | -0.32% |
| 471 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.74万 | — | -7.30% |
| 440 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.54万 | — | 7.19% |
| 101 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $246.90万 | $40.73亿 | 0.01% |
| 4 |
SOLSolana
|
$75.72 | $82.38 | $74.85 | $2.74亿 | $472.79亿 | -5.69% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 346 |
SMHBSMHB
|
$481.34 | $506.26 | $473.43 | $31.51万 | — | -3.62% |
| 470 |
XVGVerge
|
$0.001875 | $0.001976 | $0.001856 | $17.77万 | $3,168.55万 | -1.11% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.45万 | — | -7.21% |
| 14 |
PEPEPepe
|
$0.00000426 | $0.00000463 | $0.00000415 | $4,416.07万 | $18.76亿 | -6.58% |
| 222 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $63.97万 | $6,856.39万 | -3.89% |
| 630 |
TMFBTMFB
|
$27.52 | $27.78 | $27.18 | $7,505.39 | — | -0.90% |
| 234 |
LINEALinea
|
$0.001997 | $0.00208 | $0.001951 | $55.88万 | $3,141.05万 | -2.30% |
| 424 |
SNXSynthetix Network
|
$0.1613 | $0.1662 | $0.1573 | $21.00万 | $5,498.68万 | 0.62% |